5,75% Mexiko 10/unbefristet auf Festzins
WKN: A1A2CG / ISIN: US91086QAZ19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.12.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.12.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.12.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 09.12.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.12.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.12.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.11.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 26.11.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.11.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.11.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
