0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 19.12.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 18.12.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 17.12.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 16.12.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 15.12.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 12.12.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 11.12.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 10.12.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 09.12.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 08.12.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 05.12.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 04.12.25 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 03.12.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 02.12.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 01.12.25 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 28.11.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 27.11.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 26.11.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 25.11.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 24.11.25 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 21.11.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 20.11.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 19.11.25 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 18.11.25 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
