0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 55,70 | 55,70 | 55,66 | 55,66 | 0 |
| 06.06.23 | 55,15 | 55,65 | 55,15 | 55,65 | 0 |
| 05.06.23 | 54,85 | 55,15 | 54,85 | 55,15 | 0 |
| 02.06.23 | 55,18 | 55,18 | 54,82 | 54,82 | 0 |
| 01.06.23 | 54,76 | 55,06 | 54,76 | 55,06 | 0 |
| 31.05.23 | 54,56 | 54,65 | 54,56 | 54,65 | 0 |
| 30.05.23 | 54,52 | 54,54 | 54,52 | 54,54 | 0 |
| 29.05.23 | 55,04 | 55,04 | 55,00 | 55,00 | 0 |
| 26.05.23 | 54,89 | 54,98 | 54,89 | 54,98 | 0 |
| 25.05.23 | 54,69 | 54,85 | 54,69 | 54,85 | 0 |
| 24.05.23 | 54,34 | 54,78 | 54,34 | 54,78 | 0 |
| 23.05.23 | 54,20 | 54,33 | 54,20 | 54,33 | 0 |
| 22.05.23 | 54,21 | 54,21 | 54,13 | 54,13 | 0 |
| 19.05.23 | 54,37 | 54,37 | 54,11 | 54,11 | 0 |
| 18.05.23 | 54,38 | 54,38 | 54,19 | 54,19 | 0 |
| 17.05.23 | 55,35 | 55,35 | 54,81 | 54,81 | 0 |
| 16.05.23 | 55,27 | 55,33 | 55,27 | 55,33 | 0 |
| 15.05.23 | 57,00 | 57,00 | 55,35 | 55,35 | 0 |
| 12.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.05.23 | 57,42 | 57,42 | 57,09 | 57,09 | 0 |
| 08.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.05.23 | 57,55 | 57,55 | 57,44 | 57,44 | 0 |
| 04.05.23 | 57,51 | 57,52 | 57,51 | 57,52 | 0 |
