COMCAST 23/33
WKN: A3LHG1 / ISIN: US20030NEE76Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 97,83 | 98,60 | 97,83 | 98,60 | 0 |
| 14.06.23 | 98,11 | 98,41 | 98,11 | 98,41 | 0 |
| 13.06.23 | 98,74 | 98,74 | 98,28 | 98,28 | 0 |
| 12.06.23 | 98,50 | 98,50 | 98,46 | 98,46 | 0 |
| 09.06.23 | 98,60 | 98,72 | 98,60 | 98,72 | 0 |
| 08.06.23 | 98,16 | 98,68 | 98,16 | 98,68 | 0 |
| 07.06.23 | 99,26 | 99,26 | 98,62 | 98,62 | 0 |
| 06.06.23 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 05.06.23 | 98,86 | 99,36 | 98,86 | 99,36 | 0 |
| 02.06.23 | 99,78 | 99,78 | 99,54 | 99,54 | 0 |
| 01.06.23 | 99,26 | 99,90 | 99,26 | 99,90 | 0 |
| 31.05.23 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 30.05.23 | 98,75 | 99,43 | 98,75 | 99,43 | 0 |
| 29.05.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.05.23 | 98,24 | 98,24 | 98,12 | 98,12 | 0 |
| 25.05.23 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
| 24.05.23 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 23.05.23 | 98,91 | 98,91 | 98,86 | 98,86 | 0 |
| 22.05.23 | 99,14 | 99,14 | 98,92 | 98,92 | 0 |
| 19.05.23 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 18.05.23 | 99,43 | 99,43 | 99,19 | 99,19 | 0 |
| 17.05.23 | 99,73 | 99,73 | 99,55 | 99,55 | 0 |
| 16.05.23 | 100,33 | 100,33 | 99,54 | 99,54 | 0 |
| 15.05.23 | 100,27 | 100,27 | 100,03 | 100,03 | 0 |
| 12.05.23 | 100,84 | 100,84 | 100,83 | 100,83 | 0 |
