DT.BANK MTH 23/30
WKN: A30V5F / ISIN: DE000A30V5F6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.06.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 06.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 31.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.05.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.05.23 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.05.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 24.05.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 23.05.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 22.05.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 19.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.05.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.05.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.05.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.05.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.05.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.05.23 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 10.05.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
