AAREAL BANK MTN.HPF.S.254
WKN: AAR037 / ISIN: DE000AAR0371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,65 | 98,79 | 98,62 | 98,79 | 0 |
| 07.06.23 | 99,03 | 99,03 | 98,68 | 98,68 | 0 |
| 06.06.23 | 98,81 | 99,78 | 98,77 | 98,98 | 40000 |
| 05.06.23 | 98,93 | 99,00 | 98,93 | 99,00 | 0 |
| 02.06.23 | 99,28 | 99,28 | 99,06 | 99,06 | 40000 |
| 01.06.23 | 99,11 | 99,32 | 99,05 | 99,32 | 0 |
| 31.05.23 | 99,09 | 99,25 | 99,09 | 99,19 | 0 |
| 30.05.23 | 98,50 | 98,88 | 98,50 | 98,88 | 0 |
| 29.05.23 | 98,21 | 98,49 | 98,20 | 98,49 | 0 |
| 26.05.23 | 98,20 | 99,32 | 98,17 | 98,19 | 199000 |
| 25.05.23 | 98,43 | 99,33 | 98,38 | 98,38 | 31000 |
| 24.05.23 | 98,56 | 99,46 | 98,41 | 98,59 | 47000 |
| 23.05.23 | 98,64 | 99,58 | 98,60 | 99,32 | 27000 |
| 22.05.23 | 98,73 | 98,86 | 98,66 | 98,69 | 0 |
| 19.05.23 | 98,66 | 98,79 | 98,57 | 98,77 | 2000 |
| 18.05.23 | 99,05 | 99,05 | 98,75 | 98,81 | 0 |
| 17.05.23 | 99,29 | 99,42 | 99,14 | 99,14 | 26000 |
| 16.05.23 | 99,54 | 100,49 | 99,29 | 99,29 | 4000 |
| 15.05.23 | 99,33 | 99,45 | 99,33 | 99,43 | 0 |
| 12.05.23 | 99,61 | 99,63 | 99,57 | 99,57 | 0 |
| 11.05.23 | 99,57 | 99,79 | 99,44 | 99,72 | 0 |
| 10.05.23 | 99,21 | 99,40 | 99,21 | 99,40 | 0 |
| 09.05.23 | 99,32 | 100,25 | 99,28 | 100,25 | 0 |
| 08.05.23 | 99,44 | 99,49 | 99,28 | 99,35 | 0 |
| 05.05.23 | 99,75 | 99,91 | 99,53 | 99,56 | 12000 |
