Deutsche Pfandbriefbank AG 3% 22/27
WKN: A30WF2 / ISIN: DE000A30WF27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,10 | 99,10 | 98,78 | 98,78 | 0 |
| 06.06.23 | 98,90 | 99,21 | 98,89 | 99,08 | 0 |
| 05.06.23 | 98,93 | 98,97 | 98,89 | 98,94 | 0 |
| 02.06.23 | 99,28 | 99,29 | 99,10 | 99,10 | 0 |
| 01.06.23 | 99,16 | 99,35 | 99,12 | 99,35 | 0 |
| 31.05.23 | 99,18 | 99,30 | 99,15 | 99,24 | 0 |
| 30.05.23 | 98,66 | 98,98 | 98,66 | 98,98 | 0 |
| 29.05.23 | 98,44 | 98,65 | 98,44 | 98,64 | 0 |
| 26.05.23 | 98,41 | 98,57 | 98,38 | 98,41 | 5000 |
| 25.05.23 | 98,63 | 98,71 | 98,55 | 98,55 | 0 |
| 24.05.23 | 98,67 | 98,90 | 98,63 | 98,76 | 130000 |
| 23.05.23 | 98,81 | 98,90 | 98,69 | 98,80 | 15000 |
| 22.05.23 | 98,91 | 99,07 | 98,84 | 98,86 | 30000 |
| 19.05.23 | 98,24 | 98,95 | 98,24 | 98,94 | 10000 |
| 18.05.23 | 99,20 | 99,31 | 98,99 | 98,99 | 5000 |
| 17.05.23 | 99,39 | 99,44 | 99,24 | 99,24 | 2000 |
| 16.05.23 | 99,65 | 99,69 | 99,41 | 99,41 | 20000 |
| 15.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.05.23 | 99,67 | 99,79 | 99,64 | 99,79 | 5000 |
| 11.05.23 | 99,64 | 99,85 | 99,56 | 99,79 | 6000 |
| 10.05.23 | 99,35 | 99,53 | 99,35 | 99,53 | 0 |
| 09.05.23 | 99,50 | 99,57 | 99,42 | 99,45 | 102000 |
| 08.05.23 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 05.05.23 | 99,68 | 99,57 | 99,57 | 99,57 | 0 |
| 04.05.23 | 99,47 | 99,77 | 99,44 | 99,77 | 20000 |
