PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,46 | 66,80 | 66,08 | 66,69 | 0 |
| 07.06.23 | 66,64 | 67,84 | 66,64 | 66,81 | 0 |
| 06.06.23 | 68,35 | 68,35 | 67,43 | 67,52 | 0 |
| 05.06.23 | 67,61 | 67,76 | 67,53 | 67,66 | 0 |
| 02.06.23 | 68,54 | 68,54 | 68,05 | 68,24 | 0 |
| 01.06.23 | 67,90 | 68,50 | 67,21 | 68,50 | 0 |
| 31.05.23 | 67,49 | 68,00 | 67,19 | 68,00 | 0 |
| 30.05.23 | 64,42 | 66,97 | 64,42 | 66,97 | 0 |
| 29.05.23 | 64,42 | 66,01 | 66,01 | 66,01 | 0 |
| 26.05.23 | 64,86 | 65,18 | 64,56 | 64,73 | 0 |
| 25.05.23 | 65,72 | 65,72 | 64,98 | 65,41 | 0 |
| 24.05.23 | 65,21 | 65,76 | 64,88 | 65,56 | 0 |
| 23.05.23 | 65,43 | 65,43 | 64,98 | 65,26 | 0 |
| 22.05.23 | 65,05 | 65,75 | 65,05 | 65,36 | 0 |
| 19.05.23 | 64,94 | 65,66 | 64,61 | 65,66 | 2000 |
| 18.05.23 | 65,56 | 65,70 | 64,91 | 65,02 | 0 |
| 17.05.23 | 66,45 | 66,45 | 65,54 | 66,13 | 0 |
| 16.05.23 | 66,14 | 66,72 | 66,08 | 66,08 | 0 |
| 15.05.23 | 67,00 | 67,00 | 66,22 | 66,41 | 0 |
| 12.05.23 | 66,88 | 66,78 | 66,78 | 66,78 | 0 |
| 11.05.23 | 66,47 | 67,37 | 66,28 | 67,00 | 0 |
| 10.05.23 | 65,90 | 66,28 | 65,67 | 66,28 | 0 |
| 09.05.23 | 66,72 | 66,72 | 66,03 | 66,03 | 0 |
| 08.05.23 | 66,67 | 66,70 | 66,40 | 66,57 | 0 |
| 05.05.23 | 67,11 | 66,72 | 66,72 | 66,72 | 0 |
