TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 31.05.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 29.05.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 26.05.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 25.05.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 24.05.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 23.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.05.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 16.05.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.05.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 08.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
