ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.05.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.05.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.05.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.05.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
