GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,40 | 84,87 | 84,34 | 84,86 | 0 |
| 07.06.23 | 84,92 | 85,05 | 84,65 | 84,66 | 0 |
| 06.06.23 | 84,80 | 85,15 | 84,80 | 84,88 | 0 |
| 05.06.23 | 84,54 | 85,12 | 84,40 | 85,11 | 0 |
| 02.06.23 | 85,23 | 85,35 | 85,11 | 85,20 | 0 |
| 01.06.23 | 84,67 | 85,13 | 84,54 | 85,07 | 0 |
| 31.05.23 | 84,62 | 84,91 | 84,48 | 84,81 | 0 |
| 30.05.23 | 83,97 | 84,55 | 83,62 | 84,55 | 0 |
| 29.05.23 | 83,97 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,98 | 84,12 | 83,84 | 83,90 | 0 |
| 25.05.23 | 84,32 | 84,40 | 84,11 | 84,22 | 0 |
| 24.05.23 | 84,75 | 84,85 | 84,46 | 84,62 | 0 |
| 23.05.23 | 84,47 | 84,66 | 84,36 | 84,66 | 0 |
| 22.05.23 | 84,73 | 84,84 | 84,65 | 84,66 | 0 |
| 19.05.23 | 84,86 | 84,91 | 84,63 | 84,91 | 0 |
| 18.05.23 | 85,08 | 85,10 | 84,74 | 84,87 | 0 |
| 17.05.23 | 85,29 | 85,38 | 85,18 | 85,21 | 0 |
| 16.05.23 | 85,62 | 85,72 | 85,36 | 85,36 | 0 |
| 15.05.23 | 85,75 | 85,79 | 85,58 | 85,60 | 0 |
| 12.05.23 | 86,07 | 85,87 | 85,87 | 85,87 | 0 |
| 11.05.23 | 85,80 | 86,46 | 85,80 | 86,26 | 0 |
| 10.05.23 | 85,24 | 85,76 | 85,22 | 85,76 | 0 |
| 09.05.23 | 85,44 | 85,50 | 85,26 | 85,44 | 0 |
| 08.05.23 | 85,57 | 85,62 | 85,42 | 85,50 | 0 |
| 05.05.23 | 86,07 | 85,74 | 85,73 | 85,73 | 0 |
