MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 02.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 01.06.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 31.05.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 30.05.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 29.05.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 26.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 25.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 24.05.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.05.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 22.05.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 19.05.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 18.05.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 17.05.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.05.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 15.05.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 12.05.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 11.05.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 10.05.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 09.05.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 08.05.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 05.05.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 04.05.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 03.05.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 02.05.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
