KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 05.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 31.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.05.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.05.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 26.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 29000 |
| 25.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 24.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 17.05.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 09.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
