OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 90,12 | 90,15 | 90,12 | 90,15 | 0 |
| 11.05.23 | 90,17 | 90,23 | 90,17 | 90,23 | 0 |
| 10.05.23 | 89,88 | 90,02 | 89,88 | 90,02 | 0 |
| 09.05.23 | 89,98 | 89,98 | 89,93 | 89,93 | 0 |
| 08.05.23 | 89,90 | 89,90 | 89,88 | 89,88 | 0 |
| 05.05.23 | 89,99 | 89,99 | 89,96 | 89,96 | 0 |
| 04.05.23 | 89,97 | 90,14 | 89,97 | 90,14 | 0 |
| 03.05.23 | 89,98 | 89,98 | 89,91 | 89,91 | 0 |
| 02.05.23 | 89,64 | 90,00 | 89,64 | 90,00 | 0 |
| 28.04.23 | 89,61 | 89,89 | 89,61 | 89,89 | 0 |
| 27.04.23 | 89,58 | 89,58 | 89,54 | 89,54 | 0 |
| 26.04.23 | 89,77 | 89,77 | 89,63 | 89,63 | 0 |
| 25.04.23 | 89,53 | 89,65 | 89,53 | 89,65 | 0 |
| 24.04.23 | 89,50 | 89,50 | 89,38 | 89,38 | 0 |
| 21.04.23 | 89,53 | 89,53 | 89,43 | 89,43 | 0 |
| 20.04.23 | 89,48 | 89,48 | 89,47 | 89,47 | 0 |
| 19.04.23 | 89,35 | 89,35 | 89,33 | 89,33 | 0 |
| 18.04.23 | 89,43 | 89,52 | 89,43 | 89,52 | 0 |
| 17.04.23 | 89,44 | 89,44 | 89,43 | 89,43 | 0 |
| 14.04.23 | 89,61 | 89,61 | 89,51 | 89,51 | 0 |
| 13.04.23 | 89,67 | 89,67 | 89,63 | 89,63 | 0 |
| 12.04.23 | 89,61 | 89,61 | 89,58 | 89,58 | 0 |
| 11.04.23 | 89,75 | 89,75 | 89,71 | 89,71 | 0 |
| 06.04.23 | 89,97 | 90,02 | 89,97 | 90,02 | 0 |
| 05.04.23 | 89,80 | 90,05 | 89,80 | 90,05 | 0 |
