EU 20/25 MTN
WKN: A28445 / ISIN: EU000A284451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 92,42 | 92,42 | 92,35 | 92,35 | 21000 |
| 23.12.22 | 92,32 | 92,50 | 92,32 | 92,50 | 4000 |
| 22.12.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.12.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 20.12.22 | 92,80 | 92,81 | 92,80 | 92,81 | 31000 |
| 19.12.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 16.12.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 15.12.22 | 93,43 | 93,43 | 93,20 | 93,20 | 20000 |
| 14.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 23000 |
| 12.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.12.22 | 93,66 | 93,83 | 93,66 | 93,83 | 10000 |
| 06.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.12.22 | 93,74 | 93,75 | 93,74 | 93,75 | 10000 |
| 01.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.22 | 93,49 | 93,61 | 93,49 | 93,61 | 6000 |
| 23.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
