MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 62,61 | 63,30 | 62,61 | 63,30 | 0 |
| 07.06.23 | 63,42 | 63,42 | 63,12 | 63,12 | 0 |
| 06.06.23 | 63,35 | 63,55 | 63,35 | 63,55 | 0 |
| 05.06.23 | 63,23 | 63,33 | 63,23 | 63,33 | 0 |
| 02.06.23 | 64,23 | 64,23 | 64,14 | 64,14 | 0 |
| 01.06.23 | 63,87 | 64,43 | 63,87 | 64,43 | 0 |
| 31.05.23 | 64,27 | 64,27 | 64,05 | 64,05 | 0 |
| 30.05.23 | 63,13 | 63,76 | 63,13 | 63,76 | 0 |
| 29.05.23 | 61,82 | 62,67 | 61,82 | 62,67 | 0 |
| 26.05.23 | 61,44 | 61,81 | 61,44 | 61,81 | 0 |
| 25.05.23 | 62,15 | 62,32 | 62,15 | 62,32 | 0 |
| 24.05.23 | 61,88 | 62,40 | 61,88 | 62,40 | 0 |
| 23.05.23 | 62,23 | 62,39 | 62,23 | 62,39 | 0 |
| 22.05.23 | 62,64 | 62,64 | 62,27 | 62,27 | 0 |
| 19.05.23 | 62,34 | 62,81 | 62,34 | 62,81 | 0 |
| 18.05.23 | 62,93 | 62,93 | 62,31 | 62,31 | 0 |
| 17.05.23 | 63,40 | 63,40 | 63,18 | 63,18 | 0 |
| 16.05.23 | 64,35 | 64,35 | 63,34 | 63,34 | 0 |
| 15.05.23 | 64,28 | 64,28 | 63,96 | 63,96 | 0 |
| 12.05.23 | 64,78 | 64,78 | 64,53 | 64,53 | 0 |
| 11.05.23 | 64,39 | 64,95 | 64,39 | 64,95 | 0 |
| 10.05.23 | 63,69 | 64,27 | 63,69 | 64,27 | 0 |
| 09.05.23 | 64,31 | 64,31 | 63,83 | 63,83 | 0 |
| 08.05.23 | 64,31 | 64,31 | 64,12 | 64,12 | 0 |
| 05.05.23 | 64,82 | 64,82 | 64,49 | 64,49 | 0 |
