ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,17 | 84,27 | 84,17 | 84,27 | 0 |
| 08.06.23 | 84,06 | 84,19 | 84,06 | 84,19 | 0 |
| 07.06.23 | 84,51 | 84,51 | 84,02 | 84,02 | 0 |
| 06.06.23 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 05.06.23 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 02.06.23 | 85,05 | 85,05 | 84,68 | 84,68 | 0 |
| 01.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.05.23 | 84,78 | 84,83 | 84,78 | 84,83 | 0 |
| 30.05.23 | 84,19 | 84,35 | 84,19 | 84,35 | 0 |
| 29.05.23 | 83,82 | 83,88 | 83,82 | 83,88 | 0 |
| 26.05.23 | 83,70 | 83,70 | 83,54 | 83,54 | 0 |
| 25.05.23 | 84,04 | 84,04 | 83,80 | 83,80 | 0 |
| 24.05.23 | 83,81 | 83,94 | 83,81 | 83,94 | 0 |
| 23.05.23 | 83,94 | 83,94 | 83,89 | 83,89 | 0 |
| 22.05.23 | 84,11 | 84,11 | 83,98 | 83,98 | 0 |
| 19.05.23 | 83,99 | 84,02 | 83,99 | 84,02 | 0 |
| 18.05.23 | 84,16 | 84,16 | 83,96 | 83,96 | 0 |
| 17.05.23 | 84,86 | 84,86 | 84,45 | 84,45 | 0 |
| 16.05.23 | 85,42 | 85,42 | 84,84 | 84,84 | 0 |
| 15.05.23 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 12.05.23 | 85,50 | 85,50 | 85,39 | 85,39 | 0 |
| 11.05.23 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 10.05.23 | 85,10 | 85,42 | 85,10 | 85,42 | 0 |
| 09.05.23 | 85,30 | 85,30 | 85,13 | 85,13 | 0 |
| 08.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
