ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,19 | 67,82 | 67,19 | 67,82 | 0 |
| 07.06.23 | 68,29 | 68,29 | 67,82 | 67,82 | 0 |
| 06.06.23 | 68,04 | 68,07 | 68,04 | 68,07 | 0 |
| 05.06.23 | 67,69 | 68,10 | 67,69 | 68,10 | 0 |
| 02.06.23 | 68,41 | 68,41 | 68,28 | 68,28 | 0 |
| 01.06.23 | 67,77 | 68,31 | 67,77 | 68,31 | 0 |
| 31.05.23 | 67,93 | 67,96 | 67,93 | 67,96 | 0 |
| 30.05.23 | 67,41 | 67,96 | 67,41 | 67,96 | 0 |
| 29.05.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 26.05.23 | 66,64 | 66,70 | 66,64 | 66,70 | 0 |
| 25.05.23 | 66,77 | 66,95 | 66,77 | 66,95 | 0 |
| 24.05.23 | 67,09 | 67,14 | 67,09 | 67,14 | 0 |
| 23.05.23 | 67,07 | 67,07 | 67,03 | 67,03 | 0 |
| 22.05.23 | 67,41 | 67,41 | 67,26 | 67,26 | 0 |
| 19.05.23 | 67,85 | 67,85 | 67,43 | 67,43 | 0 |
| 18.05.23 | 68,20 | 68,20 | 67,78 | 67,78 | 0 |
| 17.05.23 | 68,22 | 68,46 | 68,22 | 68,46 | 0 |
| 16.05.23 | 68,81 | 68,81 | 68,16 | 68,16 | 0 |
| 15.05.23 | 69,08 | 69,08 | 68,86 | 68,86 | 0 |
| 12.05.23 | 69,70 | 69,70 | 69,46 | 69,46 | 0 |
| 11.05.23 | 69,17 | 69,69 | 69,17 | 69,69 | 0 |
| 10.05.23 | 68,66 | 69,10 | 68,66 | 69,10 | 0 |
| 09.05.23 | 68,79 | 68,79 | 68,76 | 68,76 | 0 |
| 08.05.23 | 69,63 | 69,63 | 68,71 | 68,71 | 0 |
| 05.05.23 | 69,72 | 69,72 | 69,46 | 69,46 | 0 |
