MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,92 | 84,92 | 84,87 | 84,87 | 0 |
| 09.06.23 | 85,05 | 85,05 | 84,94 | 84,94 | 0 |
| 08.06.23 | 84,69 | 84,96 | 84,69 | 84,96 | 0 |
| 07.06.23 | 85,42 | 85,42 | 84,80 | 84,80 | 0 |
| 06.06.23 | 85,44 | 85,44 | 85,25 | 85,25 | 0 |
| 05.06.23 | 85,23 | 85,44 | 85,23 | 85,44 | 0 |
| 02.06.23 | 85,65 | 85,65 | 85,42 | 85,42 | 0 |
| 01.06.23 | 85,25 | 85,60 | 85,25 | 85,60 | 0 |
| 31.05.23 | 85,34 | 85,34 | 85,27 | 85,27 | 0 |
| 30.05.23 | 84,79 | 85,13 | 84,79 | 85,13 | 0 |
| 29.05.23 | 84,50 | 84,55 | 84,50 | 84,55 | 0 |
| 26.05.23 | 84,50 | 84,50 | 84,31 | 84,31 | 0 |
| 25.05.23 | 84,75 | 84,75 | 84,67 | 84,67 | 0 |
| 24.05.23 | 84,90 | 84,93 | 84,90 | 84,93 | 0 |
| 23.05.23 | 84,80 | 84,80 | 84,72 | 84,72 | 0 |
| 22.05.23 | 85,10 | 85,10 | 84,80 | 84,80 | 0 |
| 19.05.23 | 85,18 | 85,18 | 84,96 | 84,96 | 0 |
| 18.05.23 | 85,47 | 85,47 | 85,07 | 85,07 | 0 |
| 17.05.23 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 16.05.23 | 86,30 | 86,30 | 85,59 | 85,59 | 0 |
| 15.05.23 | 86,64 | 86,64 | 86,30 | 86,30 | 0 |
| 12.05.23 | 86,61 | 86,61 | 86,34 | 86,34 | 0 |
| 11.05.23 | 86,42 | 86,65 | 86,42 | 86,65 | 0 |
| 10.05.23 | 85,84 | 86,28 | 85,84 | 86,28 | 0 |
| 09.05.23 | 86,09 | 86,09 | 85,99 | 85,99 | 0 |
