USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 02.06.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 01.06.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 31.05.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 30.05.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 29.05.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 26.05.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 25.05.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 24.05.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.05.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 22.05.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 19.05.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 18.05.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 17.05.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 15.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.05.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.05.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 10.05.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.05.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.05.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 03.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.05.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
