1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 01.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.05.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.05.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.05.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 26.05.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.05.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 22.05.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 17.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.05.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.05.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
