1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 31.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.05.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 25.05.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 24.05.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 23.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 19.05.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 18.05.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 17.05.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 16.05.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 15.05.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 12.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.05.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.05.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.05.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.05.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
