1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 67,58 | 67,58 | 66,98 | 66,98 | 0 |
| 06.06.23 | 67,50 | 67,50 | 67,38 | 67,38 | 0 |
| 05.06.23 | 67,50 | 67,50 | 67,47 | 67,47 | 0 |
| 02.06.23 | 68,32 | 68,32 | 67,98 | 67,98 | 0 |
| 01.06.23 | 68,18 | 68,33 | 68,18 | 68,33 | 0 |
| 31.05.23 | 68,42 | 68,42 | 68,28 | 68,28 | 0 |
| 30.05.23 | 67,50 | 67,77 | 67,50 | 67,77 | 0 |
| 29.05.23 | 66,12 | 67,19 | 66,12 | 67,19 | 0 |
| 26.05.23 | 65,82 | 66,40 | 65,82 | 66,40 | 0 |
| 25.05.23 | 66,10 | 66,50 | 66,10 | 66,50 | 0 |
| 24.05.23 | 65,77 | 66,35 | 65,77 | 66,35 | 0 |
| 23.05.23 | 65,69 | 66,28 | 65,69 | 66,28 | 0 |
| 22.05.23 | 65,74 | 65,74 | 65,69 | 65,69 | 0 |
| 19.05.23 | 65,12 | 65,70 | 65,12 | 65,70 | 0 |
| 18.05.23 | 65,25 | 65,25 | 64,94 | 64,94 | 0 |
| 17.05.23 | 65,76 | 65,76 | 65,58 | 65,58 | 0 |
| 16.05.23 | 66,41 | 66,41 | 65,61 | 65,61 | 0 |
| 15.05.23 | 66,90 | 66,90 | 66,38 | 66,38 | 0 |
| 12.05.23 | 67,39 | 67,39 | 67,04 | 67,04 | 0 |
| 11.05.23 | 67,55 | 67,64 | 67,55 | 67,64 | 0 |
| 10.05.23 | 67,00 | 67,51 | 67,00 | 67,51 | 0 |
| 09.05.23 | 67,73 | 67,73 | 67,19 | 67,19 | 0 |
| 08.05.23 | 67,85 | 67,85 | 67,79 | 67,79 | 0 |
| 05.05.23 | 68,19 | 68,19 | 67,78 | 67,78 | 0 |
| 04.05.23 | 68,36 | 68,67 | 68,36 | 68,67 | 0 |
