1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 12.06.23 | 85,33 | 85,46 | 85,33 | 85,46 | 0 |
| 09.06.23 | 84,96 | 85,32 | 84,96 | 85,32 | 0 |
| 08.06.23 | 84,68 | 85,00 | 84,68 | 85,00 | 0 |
| 07.06.23 | 85,08 | 85,08 | 84,72 | 84,72 | 0 |
| 06.06.23 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 05.06.23 | 84,92 | 84,94 | 84,92 | 84,94 | 0 |
| 02.06.23 | 85,52 | 85,52 | 85,20 | 85,20 | 0 |
| 01.06.23 | 85,13 | 85,52 | 85,13 | 85,52 | 0 |
| 31.05.23 | 85,39 | 85,40 | 85,39 | 85,40 | 0 |
| 30.05.23 | 84,61 | 84,89 | 84,61 | 84,89 | 0 |
| 29.05.23 | 83,84 | 83,86 | 83,84 | 83,86 | 0 |
| 26.05.23 | 83,77 | 83,81 | 83,77 | 83,81 | 0 |
| 25.05.23 | 84,47 | 84,47 | 84,15 | 84,15 | 0 |
| 24.05.23 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 23.05.23 | 84,36 | 84,39 | 84,36 | 84,39 | 0 |
| 22.05.23 | 84,49 | 84,49 | 84,33 | 84,33 | 0 |
| 19.05.23 | 84,30 | 84,45 | 84,30 | 84,45 | 0 |
| 18.05.23 | 84,61 | 84,61 | 84,14 | 84,14 | 0 |
| 17.05.23 | 85,31 | 85,31 | 84,82 | 84,82 | 0 |
| 16.05.23 | 85,86 | 85,86 | 85,30 | 85,30 | 0 |
| 15.05.23 | 86,11 | 86,11 | 85,87 | 85,87 | 0 |
| 12.05.23 | 86,30 | 86,30 | 86,23 | 86,23 | 0 |
| 11.05.23 | 86,41 | 86,51 | 86,41 | 86,51 | 0 |
| 10.05.23 | 86,08 | 86,46 | 86,08 | 86,46 | 0 |
