1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,53 | 65,53 | 65,30 | 65,30 | 0 |
| 12.06.23 | 65,57 | 65,57 | 65,51 | 65,51 | 0 |
| 09.06.23 | 64,87 | 65,87 | 64,87 | 65,87 | 0 |
| 08.06.23 | 64,12 | 64,78 | 64,12 | 64,78 | 0 |
| 07.06.23 | 65,26 | 65,26 | 64,60 | 64,60 | 0 |
| 06.06.23 | 64,96 | 64,96 | 64,92 | 64,92 | 0 |
| 05.06.23 | 64,89 | 65,12 | 64,89 | 65,12 | 0 |
| 02.06.23 | 65,78 | 65,79 | 65,78 | 65,79 | 0 |
| 01.06.23 | 65,63 | 65,95 | 65,63 | 65,95 | 0 |
| 31.05.23 | 66,32 | 66,32 | 65,93 | 65,93 | 0 |
| 30.05.23 | 65,27 | 65,71 | 65,27 | 65,71 | 0 |
| 29.05.23 | 63,82 | 64,54 | 63,82 | 64,54 | 0 |
| 26.05.23 | 63,46 | 63,70 | 63,46 | 63,70 | 0 |
| 25.05.23 | 64,03 | 64,25 | 64,03 | 64,25 | 0 |
| 24.05.23 | 63,79 | 64,18 | 63,79 | 64,18 | 0 |
| 23.05.23 | 63,73 | 63,93 | 63,73 | 63,93 | 0 |
| 22.05.23 | 63,98 | 63,98 | 63,72 | 63,72 | 0 |
| 19.05.23 | 63,49 | 63,90 | 63,49 | 63,90 | 0 |
| 18.05.23 | 64,31 | 64,31 | 63,39 | 63,39 | 0 |
| 17.05.23 | 64,34 | 64,36 | 64,34 | 64,36 | 0 |
| 16.05.23 | 65,47 | 65,47 | 64,44 | 64,44 | 0 |
| 15.05.23 | 65,63 | 65,63 | 65,13 | 65,13 | 0 |
| 12.05.23 | 66,58 | 66,58 | 66,03 | 66,03 | 0 |
| 11.05.23 | 66,12 | 66,78 | 66,12 | 66,78 | 0 |
| 10.05.23 | 65,43 | 65,91 | 65,43 | 65,91 | 0 |
