0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,69 | 85,06 | 84,69 | 83,86 | 25000 |
| 06.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.06.23 | 84,61 | 84,61 | 84,61 | 84,12 | 5000 |
| 02.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.05.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 26.05.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 25.05.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 24.05.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 23.05.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 22.05.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 19.05.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 18.05.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 17.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 16.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.05.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
