0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.05.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 26.05.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 25.05.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 24.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 22.05.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.05.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 18.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.05.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
