1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,97 | 85,25 | 84,97 | 85,25 | 0 |
| 07.06.23 | 85,53 | 85,61 | 85,04 | 85,04 | 0 |
| 06.06.23 | 85,27 | 85,75 | 85,26 | 85,46 | 0 |
| 05.06.23 | 85,39 | 85,47 | 85,28 | 85,38 | 0 |
| 02.06.23 | 86,08 | 86,13 | 85,76 | 85,76 | 0 |
| 01.06.23 | 85,91 | 86,15 | 85,84 | 86,15 | 0 |
| 31.05.23 | 85,73 | 86,15 | 85,72 | 86,08 | 0 |
| 30.05.23 | 84,41 | 85,52 | 84,41 | 85,52 | 0 |
| 29.05.23 | 84,41 | 85,00 | 84,41 | 85,00 | 0 |
| 26.05.23 | 84,39 | 84,76 | 84,39 | 84,46 | 0 |
| 25.05.23 | 84,65 | 84,89 | 84,65 | 84,68 | 0 |
| 24.05.23 | 84,99 | 85,09 | 84,70 | 84,94 | 0 |
| 23.05.23 | 85,03 | 85,05 | 84,72 | 84,92 | 0 |
| 22.05.23 | 85,21 | 85,28 | 84,92 | 85,02 | 0 |
| 19.05.23 | 84,71 | 85,15 | 84,71 | 85,15 | 0 |
| 18.05.23 | 85,23 | 85,28 | 84,95 | 84,99 | 0 |
| 17.05.23 | 85,68 | 85,82 | 85,45 | 85,45 | 0 |
| 16.05.23 | 86,05 | 86,31 | 85,60 | 85,60 | 0 |
| 15.05.23 | 86,02 | 86,17 | 86,01 | 86,08 | 0 |
| 12.05.23 | 86,39 | 86,45 | 86,30 | 86,35 | 0 |
| 11.05.23 | 86,38 | 86,77 | 86,20 | 86,58 | 0 |
| 10.05.23 | 85,70 | 86,14 | 85,70 | 86,12 | 0 |
| 09.05.23 | 85,99 | 86,13 | 85,90 | 85,91 | 0 |
| 08.05.23 | 86,19 | 86,19 | 85,87 | 85,96 | 0 |
| 05.05.23 | 86,85 | 86,18 | 86,18 | 86,18 | 0 |
