1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,98 | 64,39 | 63,98 | 64,39 | 0 |
| 07.06.23 | 64,88 | 65,42 | 64,18 | 64,18 | 0 |
| 06.06.23 | 64,75 | 65,69 | 64,68 | 65,01 | 0 |
| 05.06.23 | 65,13 | 65,37 | 65,02 | 65,27 | 0 |
| 02.06.23 | 65,92 | 66,13 | 65,83 | 65,97 | 0 |
| 01.06.23 | 65,58 | 66,21 | 65,51 | 65,94 | 0 |
| 31.05.23 | 66,01 | 66,48 | 65,81 | 66,14 | 0 |
| 30.05.23 | 63,18 | 65,66 | 63,18 | 65,66 | 0 |
| 29.05.23 | 63,18 | 64,72 | 63,18 | 64,72 | 0 |
| 26.05.23 | 62,86 | 63,49 | 62,86 | 63,22 | 0 |
| 25.05.23 | 63,71 | 64,34 | 63,61 | 63,80 | 0 |
| 24.05.23 | 63,40 | 64,41 | 63,40 | 64,03 | 0 |
| 23.05.23 | 63,49 | 63,82 | 63,49 | 63,82 | 0 |
| 22.05.23 | 63,92 | 64,54 | 63,89 | 63,94 | 0 |
| 19.05.23 | 63,16 | 64,30 | 63,16 | 64,30 | 0 |
| 18.05.23 | 64,85 | 64,98 | 63,70 | 63,70 | 0 |
| 17.05.23 | 65,26 | 65,46 | 65,00 | 65,22 | 0 |
| 16.05.23 | 65,46 | 65,92 | 64,94 | 64,94 | 0 |
| 15.05.23 | 65,15 | 65,81 | 65,15 | 65,47 | 0 |
| 12.05.23 | 66,28 | 66,64 | 66,28 | 66,28 | 0 |
| 11.05.23 | 65,65 | 67,07 | 65,65 | 66,68 | 0 |
| 10.05.23 | 64,35 | 65,52 | 64,35 | 65,48 | 0 |
| 09.05.23 | 65,16 | 65,63 | 64,88 | 64,88 | 0 |
| 08.05.23 | 65,51 | 65,69 | 65,22 | 65,37 | 0 |
| 05.05.23 | 65,78 | 65,59 | 65,59 | 65,59 | 0 |
