1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 01.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.05.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.05.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.05.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.05.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.05.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.05.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.05.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.05.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.05.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.05.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.05.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.05.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 10.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 09.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.05.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 03.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.05.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
