1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,70 | 85,70 | 85,46 | 85,46 | 0 |
| 06.06.23 | 85,62 | 85,75 | 85,62 | 85,75 | 0 |
| 05.06.23 | 85,55 | 85,64 | 85,55 | 85,64 | 0 |
| 02.06.23 | 85,96 | 85,96 | 85,79 | 85,79 | 0 |
| 01.06.23 | 85,75 | 86,07 | 85,75 | 86,07 | 0 |
| 31.05.23 | 85,92 | 85,92 | 85,89 | 85,89 | 0 |
| 30.05.23 | 85,33 | 85,54 | 85,33 | 85,54 | 0 |
| 29.05.23 | 84,69 | 84,84 | 84,69 | 84,84 | 0 |
| 26.05.23 | 84,56 | 84,61 | 84,56 | 84,61 | 0 |
| 25.05.23 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 24.05.23 | 84,72 | 84,86 | 84,72 | 84,86 | 0 |
| 23.05.23 | 84,74 | 84,87 | 84,74 | 84,87 | 0 |
| 22.05.23 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 19.05.23 | 84,52 | 84,77 | 84,52 | 84,77 | 0 |
| 18.05.23 | 84,87 | 84,87 | 84,56 | 84,56 | 0 |
| 17.05.23 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 16.05.23 | 85,68 | 85,68 | 85,21 | 85,21 | 0 |
| 15.05.23 | 85,60 | 85,60 | 85,55 | 85,55 | 0 |
| 12.05.23 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 11.05.23 | 85,82 | 85,93 | 85,82 | 85,93 | 0 |
| 10.05.23 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
| 09.05.23 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 08.05.23 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 05.05.23 | 85,83 | 85,83 | 85,60 | 85,60 | 0 |
| 04.05.23 | 85,61 | 86,05 | 85,61 | 86,05 | 0 |
