variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.05.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 25.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 24.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.05.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 08.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.05.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
