3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,00 | 84,00 | 83,95 | 83,95 | 0 |
| 12.06.23 | 83,94 | 83,94 | 83,77 | 83,77 | 0 |
| 09.06.23 | 83,87 | 84,09 | 83,87 | 84,09 | 0 |
| 08.06.23 | 83,46 | 84,06 | 83,46 | 84,06 | 0 |
| 07.06.23 | 84,35 | 84,35 | 83,87 | 83,87 | 0 |
| 06.06.23 | 84,36 | 84,36 | 84,26 | 84,26 | 0 |
| 05.06.23 | 84,18 | 84,44 | 84,18 | 84,44 | 0 |
| 02.06.23 | 84,67 | 84,67 | 84,54 | 84,54 | 0 |
| 01.06.23 | 84,07 | 84,77 | 84,07 | 84,77 | 0 |
| 31.05.23 | 84,20 | 84,31 | 84,20 | 84,31 | 0 |
| 30.05.23 | 83,77 | 84,19 | 83,77 | 84,19 | 0 |
| 29.05.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.05.23 | 83,37 | 83,37 | 83,33 | 83,33 | 0 |
| 25.05.23 | 83,67 | 83,67 | 83,61 | 83,61 | 0 |
| 24.05.23 | 84,04 | 84,17 | 84,04 | 84,17 | 0 |
| 23.05.23 | 83,86 | 83,89 | 83,86 | 83,89 | 0 |
| 22.05.23 | 84,17 | 84,17 | 84,07 | 84,07 | 0 |
| 19.05.23 | 84,31 | 84,31 | 84,29 | 84,29 | 0 |
| 18.05.23 | 84,62 | 84,62 | 84,36 | 84,36 | 0 |
| 17.05.23 | 84,89 | 84,89 | 84,84 | 84,84 | 0 |
| 16.05.23 | 85,48 | 85,48 | 84,86 | 84,86 | 0 |
| 15.05.23 | 85,56 | 85,56 | 85,29 | 85,29 | 0 |
| 12.05.23 | 86,16 | 86,16 | 85,92 | 85,92 | 0 |
| 11.05.23 | 85,80 | 86,23 | 85,80 | 86,23 | 0 |
| 10.05.23 | 85,00 | 85,94 | 85,00 | 85,94 | 0 |
