1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 31.05.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.05.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.05.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.05.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.05.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.05.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
