1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 02.06.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 01.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 31.05.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 30.05.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 29.05.23 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 26.05.23 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 25.05.23 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 24.05.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 23.05.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 22.05.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 19.05.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 18.05.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 17.05.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 16.05.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 15.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.05.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.05.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 08.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
