0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 85,97 | 85,97 | 84,89 | 85,45 | 0 |
| 07.06.23 | 85,58 | 85,66 | 85,34 | 85,34 | 0 |
| 06.06.23 | 85,50 | 85,72 | 85,45 | 85,60 | 0 |
| 05.06.23 | 85,73 | 85,73 | 85,49 | 85,53 | 0 |
| 02.06.23 | 85,96 | 85,96 | 85,72 | 85,72 | 0 |
| 01.06.23 | 85,88 | 85,95 | 85,80 | 85,95 | 0 |
| 31.05.23 | 85,75 | 85,94 | 85,75 | 85,90 | 0 |
| 30.05.23 | 85,38 | 85,90 | 85,38 | 85,65 | 0 |
| 29.05.23 | 85,38 | 85,90 | 85,38 | 85,90 | 0 |
| 26.05.23 | 84,46 | 85,30 | 84,46 | 85,10 | 0 |
| 25.05.23 | 85,36 | 85,43 | 85,28 | 85,28 | 0 |
| 24.05.23 | 85,34 | 85,48 | 85,30 | 85,41 | 0 |
| 23.05.23 | 85,36 | 85,46 | 85,31 | 85,41 | 0 |
| 22.05.23 | 85,43 | 85,66 | 85,43 | 85,47 | 0 |
| 19.05.23 | 85,35 | 85,57 | 85,35 | 85,57 | 0 |
| 18.05.23 | 85,97 | 85,97 | 85,49 | 85,51 | 0 |
| 17.05.23 | 85,79 | 85,91 | 85,72 | 85,72 | 0 |
| 16.05.23 | 85,97 | 86,10 | 85,82 | 85,82 | 0 |
| 15.05.23 | 85,99 | 85,99 | 85,81 | 85,97 | 0 |
| 12.05.23 | 86,15 | 86,15 | 86,04 | 86,04 | 0 |
| 11.05.23 | 85,99 | 86,25 | 85,95 | 86,15 | 0 |
| 10.05.23 | 85,69 | 85,91 | 85,69 | 85,91 | 0 |
| 09.05.23 | 85,83 | 85,91 | 85,80 | 85,82 | 0 |
| 08.05.23 | 85,94 | 85,94 | 85,78 | 85,83 | 0 |
| 05.05.23 | 86,25 | 85,92 | 85,92 | 85,92 | 0 |
