1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.05.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.05.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.05.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.05.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.05.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.05.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 10.05.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.05.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 08.05.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.05.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.05.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 03.05.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
