4,375% Netflix 16/26 auf Festzins
WKN: A19R29 / ISIN: US64110LAN64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 02.06.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 31.05.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 30.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 29.05.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 26.05.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 25.05.23 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 24.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 23.05.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.05.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.05.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.05.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.05.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.05.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.05.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.05.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.05.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
