3,75% Apple Inc 17/47 auf Festzins
WKN: A19R35 / ISIN: US037833DG20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,94 | 85,17 | 84,59 | 85,04 | 0 |
| 08.06.23 | 84,31 | 84,91 | 84,02 | 84,85 | 0 |
| 07.06.23 | 85,65 | 85,73 | 84,94 | 84,94 | 0 |
| 06.06.23 | 85,11 | 85,46 | 84,87 | 85,21 | 0 |
| 05.06.23 | 84,96 | 85,36 | 84,53 | 85,35 | 0 |
| 02.06.23 | 85,78 | 86,06 | 85,57 | 85,59 | 0 |
| 01.06.23 | 85,16 | 85,96 | 84,84 | 85,64 | 0 |
| 31.05.23 | 84,97 | 85,50 | 84,93 | 85,29 | 0 |
| 30.05.23 | 84,08 | 85,44 | 83,94 | 85,44 | 0 |
| 29.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.05.23 | 83,43 | 84,08 | 83,29 | 84,08 | 0 |
| 25.05.23 | 83,32 | 83,75 | 83,25 | 83,59 | 0 |
| 24.05.23 | 83,84 | 84,30 | 83,65 | 83,88 | 0 |
| 23.05.23 | 83,53 | 83,73 | 83,31 | 83,66 | 0 |
| 22.05.23 | 83,89 | 84,29 | 83,78 | 84,16 | 0 |
| 19.05.23 | 83,82 | 84,40 | 83,76 | 84,07 | 0 |
| 18.05.23 | 84,40 | 84,53 | 83,98 | 84,16 | 0 |
| 17.05.23 | 84,06 | 84,76 | 84,06 | 84,63 | 0 |
| 16.05.23 | 84,43 | 85,13 | 83,89 | 84,06 | 0 |
| 15.05.23 | 85,45 | 85,45 | 84,49 | 84,71 | 0 |
| 12.05.23 | 85,90 | 86,07 | 86,07 | 86,07 | 0 |
| 11.05.23 | 85,05 | 86,24 | 84,94 | 85,78 | 0 |
| 10.05.23 | 84,61 | 85,37 | 84,61 | 85,37 | 0 |
| 09.05.23 | 84,75 | 85,35 | 84,67 | 85,25 | 0 |
| 08.05.23 | 85,87 | 86,45 | 84,76 | 84,76 | 0 |
