variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,26 | 85,51 | 85,26 | 85,51 | 0 |
| 08.06.23 | 85,32 | 85,95 | 85,32 | 85,95 | 0 |
| 07.06.23 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 06.06.23 | 84,72 | 84,95 | 84,72 | 84,95 | 0 |
| 05.06.23 | 84,51 | 85,03 | 84,51 | 85,03 | 0 |
| 02.06.23 | 84,69 | 85,13 | 84,69 | 85,13 | 0 |
| 01.06.23 | 84,19 | 84,95 | 84,19 | 84,95 | 0 |
| 31.05.23 | 85,50 | 85,50 | 84,57 | 84,57 | 0 |
| 30.05.23 | 84,39 | 85,70 | 84,39 | 85,70 | 0 |
| 29.05.23 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 26.05.23 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 25.05.23 | 84,89 | 85,45 | 84,89 | 85,45 | 0 |
| 24.05.23 | 84,89 | 85,20 | 84,89 | 85,20 | 0 |
| 23.05.23 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
| 22.05.23 | 82,51 | 84,95 | 82,51 | 84,95 | 0 |
| 19.05.23 | 84,60 | 84,96 | 84,60 | 84,96 | 0 |
| 18.05.23 | 83,09 | 84,92 | 83,09 | 84,92 | 0 |
| 17.05.23 | 83,90 | 84,20 | 83,90 | 84,20 | 0 |
| 16.05.23 | 83,91 | 83,93 | 83,91 | 83,93 | 0 |
| 15.05.23 | 83,53 | 83,95 | 83,53 | 83,95 | 0 |
| 12.05.23 | 83,31 | 83,90 | 83,31 | 83,90 | 0 |
| 11.05.23 | 83,12 | 84,01 | 83,12 | 84,01 | 0 |
| 10.05.23 | 83,23 | 83,40 | 83,23 | 83,40 | 0 |
| 09.05.23 | 83,38 | 83,40 | 83,38 | 83,40 | 0 |
| 08.05.23 | 81,76 | 83,92 | 81,76 | 83,92 | 0 |
