3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 83,41 | 86,29 | 83,41 | 86,29 | 0 |
| 13.06.23 | 85,03 | 86,11 | 85,03 | 86,11 | 0 |
| 12.06.23 | 83,67 | 85,65 | 83,67 | 85,65 | 0 |
| 09.06.23 | 83,63 | 85,95 | 83,63 | 85,95 | 0 |
| 08.06.23 | 84,18 | 85,53 | 84,18 | 85,53 | 0 |
| 07.06.23 | 86,23 | 86,23 | 85,57 | 85,57 | 0 |
| 06.06.23 | 86,15 | 86,15 | 85,93 | 85,93 | 0 |
| 05.06.23 | 85,63 | 86,17 | 85,63 | 86,17 | 0 |
| 02.06.23 | 86,70 | 86,70 | 86,31 | 86,31 | 0 |
| 01.06.23 | 84,13 | 86,41 | 84,13 | 86,41 | 0 |
| 31.05.23 | 84,18 | 86,14 | 84,18 | 86,14 | 0 |
| 30.05.23 | 83,88 | 85,50 | 83,88 | 85,50 | 0 |
| 29.05.23 | 83,58 | 83,58 | 83,31 | 83,31 | 0 |
| 26.05.23 | 84,27 | 84,55 | 84,27 | 84,55 | 0 |
| 25.05.23 | 82,62 | 84,50 | 82,62 | 84,50 | 0 |
| 24.05.23 | 83,21 | 84,70 | 83,21 | 84,70 | 0 |
| 23.05.23 | 83,34 | 84,38 | 83,34 | 84,38 | 0 |
| 22.05.23 | 84,09 | 84,79 | 84,09 | 84,79 | 0 |
| 19.05.23 | 84,96 | 84,96 | 84,93 | 84,93 | 0 |
| 18.05.23 | 85,05 | 85,14 | 85,05 | 85,14 | 0 |
| 17.05.23 | 85,27 | 85,52 | 85,27 | 85,52 | 0 |
| 16.05.23 | 84,66 | 85,58 | 84,66 | 85,58 | 0 |
| 15.05.23 | 84,85 | 85,94 | 84,85 | 85,94 | 0 |
| 12.05.23 | 85,59 | 86,87 | 85,59 | 86,87 | 0 |
| 11.05.23 | 85,55 | 87,19 | 85,55 | 87,19 | 0 |
