1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,79 | 86,08 | 85,73 | 85,73 | 0 |
| 09.06.23 | 85,56 | 85,78 | 85,50 | 85,78 | 0 |
| 08.06.23 | 85,14 | 85,46 | 85,08 | 85,46 | 0 |
| 07.06.23 | 85,91 | 85,91 | 85,26 | 85,26 | 0 |
| 06.06.23 | 85,49 | 86,04 | 85,45 | 85,75 | 0 |
| 05.06.23 | 85,60 | 85,68 | 85,54 | 85,66 | 0 |
| 02.06.23 | 86,18 | 86,20 | 85,99 | 85,99 | 0 |
| 01.06.23 | 85,92 | 86,28 | 85,84 | 86,28 | 0 |
| 31.05.23 | 86,01 | 86,23 | 85,89 | 86,03 | 0 |
| 30.05.23 | 84,33 | 85,63 | 84,32 | 85,63 | 0 |
| 29.05.23 | 84,33 | 84,97 | 84,32 | 84,97 | 0 |
| 26.05.23 | 84,29 | 84,53 | 84,18 | 84,31 | 0 |
| 25.05.23 | 84,65 | 84,79 | 84,58 | 84,58 | 0 |
| 24.05.23 | 84,69 | 84,97 | 84,56 | 84,84 | 0 |
| 23.05.23 | 84,86 | 84,90 | 84,64 | 84,79 | 0 |
| 22.05.23 | 85,00 | 85,23 | 84,87 | 84,92 | 0 |
| 19.05.23 | 84,82 | 85,11 | 84,70 | 85,11 | 0 |
| 18.05.23 | 85,56 | 85,56 | 84,91 | 84,91 | 0 |
| 17.05.23 | 85,82 | 85,86 | 85,62 | 85,66 | 0 |
| 16.05.23 | 86,11 | 86,22 | 85,67 | 85,67 | 0 |
| 15.05.23 | 85,86 | 85,95 | 85,76 | 85,87 | 0 |
| 12.05.23 | 86,25 | 86,31 | 86,14 | 86,14 | 0 |
| 11.05.23 | 85,94 | 86,59 | 85,87 | 86,38 | 0 |
| 10.05.23 | 85,46 | 85,83 | 85,46 | 85,83 | 0 |
| 09.05.23 | 85,71 | 85,86 | 85,60 | 85,60 | 0 |
