1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 85,53 | 85,57 | 85,53 | 85,57 | 0 |
| 13.06.23 | 86,05 | 86,05 | 85,74 | 85,74 | 0 |
| 12.06.23 | 86,05 | 86,05 | 86,03 | 86,03 | 0 |
| 09.06.23 | 85,71 | 86,02 | 85,71 | 86,02 | 0 |
| 08.06.23 | 82,70 | 85,72 | 82,70 | 85,72 | 0 |
| 07.06.23 | 86,08 | 86,08 | 85,57 | 85,57 | 0 |
| 06.06.23 | 85,86 | 85,94 | 85,86 | 85,94 | 0 |
| 05.06.23 | 85,82 | 85,87 | 85,82 | 85,87 | 0 |
| 02.06.23 | 86,40 | 86,40 | 86,18 | 86,18 | 0 |
| 01.06.23 | 86,11 | 86,42 | 86,11 | 86,42 | 0 |
| 31.05.23 | 86,36 | 86,36 | 86,25 | 86,25 | 0 |
| 30.05.23 | 82,57 | 85,80 | 82,57 | 85,80 | 0 |
| 29.05.23 | 84,62 | 85,23 | 84,62 | 85,23 | 0 |
| 26.05.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 25.05.23 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 24.05.23 | 84,80 | 85,11 | 84,80 | 85,11 | 0 |
| 23.05.23 | 85,07 | 85,07 | 85,05 | 85,05 | 0 |
| 22.05.23 | 85,27 | 85,27 | 85,13 | 85,13 | 0 |
| 19.05.23 | 85,21 | 85,35 | 85,21 | 85,35 | 0 |
| 18.05.23 | 85,64 | 85,64 | 83,38 | 83,38 | 0 |
| 17.05.23 | 85,95 | 85,95 | 85,93 | 85,93 | 0 |
| 16.05.23 | 86,42 | 86,42 | 85,94 | 85,94 | 0 |
| 15.05.23 | 86,17 | 86,17 | 86,11 | 86,11 | 0 |
| 12.05.23 | 86,44 | 86,44 | 86,31 | 86,31 | 0 |
| 11.05.23 | 86,28 | 86,57 | 86,28 | 86,57 | 0 |
