4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 86,00 | 87,12 | 85,48 | 86,51 | 0 |
| 14.06.23 | 85,55 | 85,94 | 85,41 | 85,94 | 0 |
| 13.06.23 | 85,42 | 85,80 | 85,80 | 85,80 | 0 |
| 12.06.23 | 85,24 | 85,67 | 84,93 | 84,93 | 0 |
| 09.06.23 | 85,07 | 85,52 | 84,79 | 85,25 | 0 |
| 08.06.23 | 84,52 | 85,15 | 84,29 | 85,15 | 0 |
| 07.06.23 | 85,88 | 86,02 | 85,12 | 85,23 | 0 |
| 06.06.23 | 85,28 | 85,68 | 85,28 | 85,68 | 0 |
| 05.06.23 | 85,18 | 85,58 | 84,63 | 85,57 | 0 |
| 02.06.23 | 85,94 | 86,13 | 85,69 | 85,81 | 0 |
| 01.06.23 | 85,24 | 86,19 | 85,07 | 85,97 | 0 |
| 31.05.23 | 84,98 | 85,46 | 84,89 | 85,40 | 0 |
| 30.05.23 | 84,76 | 85,37 | 84,46 | 85,37 | 0 |
| 29.05.23 | 84,07 | 84,27 | 84,27 | 84,27 | 0 |
| 26.05.23 | 83,62 | 84,35 | 83,62 | 84,17 | 0 |
| 25.05.23 | 83,87 | 84,34 | 83,67 | 84,16 | 0 |
| 24.05.23 | 84,46 | 84,71 | 84,16 | 84,32 | 0 |
| 23.05.23 | 84,08 | 84,09 | 83,77 | 84,09 | 0 |
| 22.05.23 | 84,44 | 84,64 | 84,31 | 84,47 | 0 |
| 19.05.23 | 84,57 | 84,68 | 84,19 | 84,65 | 0 |
| 18.05.23 | 84,98 | 85,01 | 84,32 | 84,67 | 0 |
| 17.05.23 | 84,96 | 85,45 | 84,82 | 85,18 | 0 |
| 16.05.23 | 85,32 | 85,78 | 84,56 | 85,00 | 0 |
| 15.05.23 | 86,12 | 86,19 | 85,40 | 85,67 | 0 |
| 12.05.23 | 86,79 | 86,73 | 86,73 | 86,73 | 0 |
