0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 01.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 31.05.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 30.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.05.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.05.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.05.23 | 93,40 | 93,40 | 93,40 | 93,17 | 5000 |
| 24.05.23 | 93,37 | 93,37 | 93,37 | 93,28 | 5000 |
| 23.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.05.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.05.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.05.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 17.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.05.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.05.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 12.05.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 11.05.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 10.05.23 | 93,50 | 93,50 | 93,50 | 94,05 | 30000 |
| 09.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.05.23 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 05.05.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
