1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,98 | 84,98 | 84,63 | 84,63 | 0 |
| 06.06.23 | 84,89 | 84,92 | 84,89 | 84,92 | 0 |
| 05.06.23 | 84,93 | 84,93 | 84,87 | 84,87 | 0 |
| 02.06.23 | 85,63 | 85,63 | 85,34 | 85,34 | 0 |
| 01.06.23 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 31.05.23 | 85,70 | 85,70 | 85,66 | 85,66 | 0 |
| 30.05.23 | 84,90 | 85,20 | 84,90 | 85,20 | 0 |
| 29.05.23 | 84,08 | 84,30 | 84,08 | 84,30 | 0 |
| 26.05.23 | 83,95 | 84,04 | 83,95 | 84,04 | 0 |
| 25.05.23 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 24.05.23 | 84,29 | 84,50 | 84,29 | 84,50 | 0 |
| 23.05.23 | 84,45 | 84,47 | 84,45 | 84,47 | 0 |
| 22.05.23 | 84,71 | 84,71 | 84,49 | 84,49 | 0 |
| 19.05.23 | 84,47 | 84,71 | 84,47 | 84,71 | 0 |
| 18.05.23 | 84,66 | 84,66 | 84,46 | 84,46 | 0 |
| 17.05.23 | 85,14 | 85,14 | 85,03 | 85,03 | 0 |
| 16.05.23 | 85,73 | 85,73 | 85,11 | 85,11 | 0 |
| 15.05.23 | 85,57 | 85,57 | 85,44 | 85,44 | 0 |
| 12.05.23 | 85,79 | 85,79 | 85,69 | 85,69 | 0 |
| 11.05.23 | 85,66 | 85,98 | 85,66 | 85,98 | 0 |
| 10.05.23 | 85,24 | 85,68 | 85,24 | 85,68 | 0 |
| 09.05.23 | 85,70 | 85,70 | 85,38 | 85,38 | 0 |
| 08.05.23 | 85,63 | 85,63 | 85,48 | 85,48 | 0 |
| 05.05.23 | 86,04 | 86,04 | 85,86 | 85,86 | 0 |
| 04.05.23 | 85,86 | 86,30 | 85,86 | 86,30 | 0 |
