1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,84 | 85,02 | 84,84 | 85,02 | 0 |
| 09.06.23 | 84,45 | 84,89 | 84,45 | 84,89 | 0 |
| 08.06.23 | 84,33 | 84,70 | 84,33 | 84,70 | 0 |
| 07.06.23 | 84,78 | 84,78 | 84,45 | 84,45 | 0 |
| 06.06.23 | 84,74 | 84,83 | 84,74 | 84,83 | 0 |
| 05.06.23 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 02.06.23 | 85,21 | 85,21 | 84,98 | 84,98 | 0 |
| 01.06.23 | 85,08 | 85,37 | 85,08 | 85,37 | 0 |
| 31.05.23 | 85,24 | 85,33 | 85,24 | 85,33 | 0 |
| 30.05.23 | 84,41 | 84,83 | 84,41 | 84,83 | 0 |
| 29.05.23 | 83,76 | 83,76 | 83,69 | 83,69 | 0 |
| 26.05.23 | 83,77 | 83,84 | 83,77 | 83,84 | 0 |
| 25.05.23 | 84,18 | 84,23 | 84,18 | 84,23 | 0 |
| 24.05.23 | 84,19 | 84,38 | 84,19 | 84,38 | 0 |
| 23.05.23 | 84,26 | 84,42 | 84,26 | 84,42 | 0 |
| 22.05.23 | 84,63 | 84,63 | 84,34 | 84,34 | 0 |
| 19.05.23 | 84,50 | 84,92 | 84,50 | 84,92 | 0 |
| 18.05.23 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 17.05.23 | 84,99 | 84,99 | 84,69 | 84,69 | 0 |
| 16.05.23 | 85,70 | 85,70 | 85,11 | 85,11 | 0 |
| 15.05.23 | 85,64 | 85,64 | 85,46 | 85,46 | 0 |
| 12.05.23 | 85,77 | 85,77 | 85,74 | 85,74 | 0 |
| 11.05.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.05.23 | 85,41 | 85,83 | 85,41 | 85,83 | 0 |
| 09.05.23 | 85,79 | 85,79 | 85,67 | 85,67 | 0 |
