3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 02.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.05.23 | 84,80 | 84,80 | 84,80 | 84,70 | 5000 |
| 30.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.05.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 26.05.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 25.05.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 24.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 23.05.23 | 83,10 | 83,10 | 83,10 | 83,61 | 5000 |
| 22.05.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.05.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 11.05.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 10.05.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 09.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.05.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.05.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.05.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 03.05.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
