3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,81 | 85,85 | 85,81 | 85,85 | 0 |
| 09.06.23 | 85,71 | 85,80 | 85,71 | 85,80 | 0 |
| 08.06.23 | 85,28 | 85,63 | 85,28 | 85,63 | 0 |
| 07.06.23 | 85,76 | 85,90 | 85,76 | 85,90 | 0 |
| 06.06.23 | 85,45 | 85,81 | 85,45 | 85,81 | 0 |
| 05.06.23 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 02.06.23 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 01.06.23 | 85,26 | 85,42 | 85,26 | 85,42 | 0 |
| 31.05.23 | 85,19 | 85,38 | 85,19 | 85,38 | 0 |
| 30.05.23 | 84,79 | 85,21 | 84,79 | 85,21 | 0 |
| 29.05.23 | 84,92 | 85,01 | 84,92 | 85,01 | 0 |
| 26.05.23 | 84,75 | 84,84 | 84,75 | 84,84 | 0 |
| 25.05.23 | 85,00 | 85,00 | 84,87 | 84,87 | 0 |
| 24.05.23 | 84,88 | 84,97 | 84,88 | 84,97 | 0 |
| 23.05.23 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 22.05.23 | 85,14 | 85,14 | 85,03 | 85,03 | 0 |
| 19.05.23 | 85,05 | 85,07 | 85,05 | 85,07 | 0 |
| 18.05.23 | 85,28 | 85,28 | 85,15 | 85,15 | 0 |
| 17.05.23 | 86,40 | 86,41 | 86,40 | 86,41 | 0 |
| 16.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 15.05.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 12.05.23 | 85,70 | 86,41 | 85,70 | 86,41 | 0 |
| 11.05.23 | 85,46 | 85,63 | 85,46 | 85,63 | 0 |
| 10.05.23 | 85,31 | 85,47 | 85,31 | 85,47 | 0 |
| 09.05.23 | 85,39 | 85,39 | 85,35 | 85,35 | 0 |
