1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,04 | 93,06 | 92,99 | 93,06 | 0 |
| 07.06.23 | 93,25 | 93,26 | 93,03 | 93,03 | 0 |
| 06.06.23 | 93,12 | 93,45 | 93,07 | 93,25 | 0 |
| 05.06.23 | 93,43 | 93,50 | 93,11 | 93,49 | 0 |
| 02.06.23 | 93,65 | 93,66 | 93,37 | 93,37 | 0 |
| 01.06.23 | 93,55 | 93,71 | 93,54 | 93,68 | 0 |
| 31.05.23 | 93,43 | 93,67 | 93,43 | 93,64 | 0 |
| 30.05.23 | 92,93 | 93,47 | 92,77 | 93,47 | 0 |
| 29.05.23 | 92,93 | 92,96 | 92,79 | 92,96 | 0 |
| 26.05.23 | 93,01 | 93,15 | 92,91 | 92,91 | 0 |
| 25.05.23 | 93,16 | 93,27 | 93,08 | 93,09 | 0 |
| 24.05.23 | 93,26 | 93,36 | 93,10 | 93,26 | 0 |
| 23.05.23 | 93,25 | 93,39 | 93,19 | 93,33 | 0 |
| 22.05.23 | 93,42 | 93,52 | 93,25 | 93,25 | 0 |
| 19.05.23 | 93,40 | 93,51 | 93,25 | 93,51 | 0 |
| 18.05.23 | 93,51 | 93,51 | 93,37 | 93,44 | 0 |
| 17.05.23 | 93,57 | 93,68 | 93,48 | 93,48 | 0 |
| 16.05.23 | 93,80 | 93,89 | 93,60 | 93,60 | 0 |
| 15.05.23 | 93,82 | 93,85 | 93,73 | 93,78 | 0 |
| 12.05.23 | 93,98 | 93,98 | 93,83 | 93,87 | 0 |
| 11.05.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 09.05.23 | 93,71 | 93,71 | 93,55 | 93,65 | 0 |
| 08.05.23 | 93,75 | 93,82 | 93,65 | 93,66 | 0 |
| 05.05.23 | 94,05 | 93,77 | 93,77 | 93,77 | 0 |
| 04.05.23 | 93,60 | 93,97 | 93,57 | 93,97 | 0 |
